Marine Electricals (India) Limited (MARINE.NS)
INR 197.21
(1.1%)
INR 197.21
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 170.0 | 172.14 | 167.31 | 172.14 | 862.27 Thousand |
| 01 Jul, 2024 | 161.5 | 163.95 | 155.05 | 163.95 | 617.15 Thousand |
| 28 Jun, 2024 | 158.45 | 160.68 | 153.89 | 156.15 | 399.99 Thousand |
| 27 Jun, 2024 | 160.5 | 163.4 | 152.1 | 153.89 | 462.78 Thousand |
| 26 Jun, 2024 | 161.34 | 164.8 | 153.27 | 159.93 | 1.41 Million |
| 25 Jun, 2024 | 161.34 | 161.34 | 161.34 | 161.34 | 191.1 Thousand |
| 24 Jun, 2024 | 149.75 | 153.66 | 147.21 | 153.66 | 346.55 Thousand |
| 21 Jun, 2024 | 152.0 | 153.75 | 146.35 | 146.35 | 948.51 Thousand |
| 20 Jun, 2024 | 164.9 | 169.9 | 154.06 | 154.06 | 1.77 Million |
| 19 Jun, 2024 | 161.0 | 162.17 | 155.17 | 162.17 | 2.45 Million |
0K34
ZV
FGOVF
STKL
002931
KPRMILL