Marine Electricals (India) Limited (MARINE.NS)
INR 190.89
(1.31%)
INR 190.89
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 250.0 | 254.95 | 250.0 | 254.65 | 198.03 Thousand |
| 27 Aug, 2024 | 252.8 | 255.0 | 245.05 | 249.45 | 265.47 Thousand |
| 26 Aug, 2024 | 261.95 | 263.1 | 252.6 | 254.35 | 247.67 Thousand |
| 25 Aug, 2024 | 261.95 | 263.1 | 252.6 | 254.35 | 247.67 Thousand |
| 23 Aug, 2024 | 263.0 | 263.0 | 252.05 | 256.2 | 231.38 Thousand |
| 22 Aug, 2024 | 255.8 | 263.0 | 255.0 | 255.9 | 235.27 Thousand |
| 21 Aug, 2024 | 262.8 | 262.8 | 250.25 | 253.7 | 440.93 Thousand |
| 20 Aug, 2024 | 268.9 | 268.95 | 259.0 | 263.0 | 263.74 Thousand |
| 19 Aug, 2024 | 269.9 | 274.4 | 256.0 | 269.75 | 404.49 Thousand |
| 18 Aug, 2024 | 269.9 | 274.4 | 256.0 | 269.75 | 404.49 Thousand |
0K34
ZV
FGOVF
STKL
002931
KPRMILL