Marine Electricals (India) Limited (MARINE.NS)
INR 190.89
(1.31%)
INR 190.89
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 237.0 | 240.15 | 222.79 | 223.07 | 331.14 Thousand |
| 04 Oct, 2024 | 223.45 | 234.62 | 216.15 | 234.52 | 269.38 Thousand |
| 03 Oct, 2024 | 228.98 | 234.85 | 221.0 | 223.45 | 282.71 Thousand |
| 01 Oct, 2024 | 220.4 | 231.42 | 220.4 | 231.42 | 159.59 Thousand |
| 30 Sep, 2024 | 221.75 | 225.0 | 214.0 | 220.4 | 146.22 Thousand |
| 27 Sep, 2024 | 226.95 | 227.9 | 220.0 | 221.75 | 129.14 Thousand |
| 26 Sep, 2024 | 226.25 | 228.4 | 218.0 | 223.8 | 158.52 Thousand |
| 25 Sep, 2024 | 228.3 | 228.3 | 220.1 | 226.25 | 166.62 Thousand |
| 24 Sep, 2024 | 218.75 | 238.0 | 218.75 | 228.4 | 141.04 Thousand |
| 23 Sep, 2024 | 231.45 | 233.0 | 226.05 | 227.45 | 113.13 Thousand |
0K34
ZV
FGOVF
STKL
002931
KPRMILL