Marine Electricals (India) Limited (MARINE.NS)
INR 197.21
(1.1%)
INR 197.21
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 286.75 | 301.85 | 286.75 | 286.75 | 725.69 Thousand |
| 12 Aug, 2024 | 295.5 | 308.0 | 285.0 | 301.85 | 690.25 Thousand |
| 11 Aug, 2024 | 295.5 | 308.0 | 285.0 | 301.85 | 690.25 Thousand |
| 09 Aug, 2024 | 295.5 | 295.5 | 281.5 | 295.5 | 894.76 Thousand |
| 08 Aug, 2024 | 273.0 | 281.45 | 270.0 | 281.45 | 473.13 Thousand |
| 07 Aug, 2024 | 255.0 | 268.05 | 242.55 | 268.05 | 571.92 Thousand |
| 06 Aug, 2024 | 262.0 | 273.3 | 255.3 | 255.3 | 447.36 Thousand |
| 05 Aug, 2024 | 268.7 | 275.45 | 268.7 | 268.7 | 387.28 Thousand |
| 02 Aug, 2024 | 263.0 | 287.0 | 261.0 | 282.85 | 741.55 Thousand |
| 01 Aug, 2024 | 274.2 | 274.2 | 261.1 | 273.9 | 953.24 Thousand |
0K34
ZV
FGOVF
STKL
002931
KPRMILL