Marine Electricals (India) Limited (MARINE.NS)

INR 197.21

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 237.83 237.83 220.86 223.95 786.6 Thousand
12 Nov, 2024 227.0 237.67 224.0 226.51 353.02 Thousand
11 Nov, 2024 230.0 233.88 224.0 226.36 201.11 Thousand
08 Nov, 2024 239.0 239.75 226.8 229.74 213.73 Thousand
07 Nov, 2024 242.8 247.26 232.03 234.07 585.14 Thousand
06 Nov, 2024 238.8 239.87 232.1 239.87 570.31 Thousand
05 Nov, 2024 217.0 228.45 213.23 228.45 458.78 Thousand
04 Nov, 2024 230.0 234.8 217.11 217.58 771.02 Thousand
01 Nov, 2024 228.54 228.54 228.54 228.54 80.71 Thousand
31 Oct, 2024 217.66 217.66 210.16 217.66 247.56 Thousand