Marine Electricals (India) Limited (MARINE.NS)
INR 190.89
(1.31%)
INR 190.89
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 181.46 | 183.9 | 178.1 | 179.52 | 189.42 Thousand |
| 21 Mar, 2025 | 174.0 | 180.0 | 171.9 | 178.44 | 182.4 Thousand |
| 20 Mar, 2025 | 182.0 | 183.06 | 173.0 | 174.91 | 276.79 Thousand |
| 19 Mar, 2025 | 166.0 | 174.35 | 164.36 | 174.35 | 179.42 Thousand |
| 18 Mar, 2025 | 159.99 | 166.05 | 156.9 | 166.05 | 182.11 Thousand |
| 17 Mar, 2025 | 160.0 | 167.0 | 156.0 | 158.15 | 287.64 Thousand |
| 13 Mar, 2025 | 169.15 | 171.89 | 158.58 | 161.43 | 211.93 Thousand |
| 12 Mar, 2025 | 161.7 | 167.05 | 161.0 | 166.93 | 227.78 Thousand |
| 11 Mar, 2025 | 157.1 | 163.94 | 156.3 | 159.1 | 175.8 Thousand |
| 10 Mar, 2025 | 174.4 | 177.87 | 163.1 | 164.53 | 339.62 Thousand |
0K34
ZV
FGOVF
STKL
002931
KPRMILL