Marine Electricals (India) Limited (MARINE.NS)
INR 190.89
(1.31%)
INR 190.89
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 58.05 | 60.0 | 57.0 | 59.85 | 172.6 Thousand |
| 29 Sep, 2023 | 58.8 | 59.0 | 56.3 | 58.05 | 274.44 Thousand |
| 28 Sep, 2023 | 59.5 | 60.4 | 57.75 | 58.05 | 165.44 Thousand |
| 27 Sep, 2023 | 60.35 | 61.3 | 57.35 | 59.1 | 311.53 Thousand |
| 26 Sep, 2023 | 60.7 | 61.7 | 60.15 | 60.35 | 75.78 Thousand |
| 25 Sep, 2023 | 62.75 | 62.75 | 60.05 | 60.7 | 102.73 Thousand |
| 22 Sep, 2023 | 59.1 | 62.3 | 59.1 | 61.1 | 219.12 Thousand |
| 21 Sep, 2023 | 61.95 | 62.1 | 59.15 | 60.1 | 210.23 Thousand |
| 20 Sep, 2023 | 61.9 | 61.9 | 60.0 | 60.75 | 161.31 Thousand |
| 18 Sep, 2023 | 61.35 | 64.0 | 60.0 | 60.8 | 337.88 Thousand |
0K34
ZV
FGOVF
STKL
002931
KPRMILL