Manaksia Aluminium Company Limited (MANAKALUCO.NS)
INR 27.86
(1.83%)
INR 27.86
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 23.23 | 23.23 | 21.5 | 21.72 | 20.66 Thousand |
| 08 Apr, 2025 | 20.95 | 23.3 | 20.95 | 22.53 | 40.52 Thousand |
| 07 Apr, 2025 | 20.67 | 22.0 | 20.56 | 20.93 | 41.28 Thousand |
| 04 Apr, 2025 | 23.78 | 23.78 | 21.7 | 22.11 | 45.21 Thousand |
| 03 Apr, 2025 | 23.09 | 23.35 | 22.59 | 23.09 | 45.25 Thousand |
| 02 Apr, 2025 | 22.37 | 24.79 | 20.3 | 23.33 | 358.53 Thousand |
| 01 Apr, 2025 | 19.17 | 22.0 | 18.85 | 21.45 | 74.71 Thousand |
| 28 Mar, 2025 | 19.68 | 20.39 | 17.81 | 18.39 | 158.29 Thousand |
| 27 Mar, 2025 | 20.7 | 21.6 | 19.5 | 19.56 | 105.61 Thousand |
| 26 Mar, 2025 | 22.26 | 22.26 | 20.65 | 20.68 | 69.12 Thousand |
FREEM
603630
AX-PE
MGTSP
GRU
603066