Manaksia Aluminium Company Limited (MANAKALUCO.NS)
INR 27.08
(0.15%)
INR 27.08
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 20.35 | 22.0 | 19.75 | 21.9 | 90.63 Thousand |
| 18 Feb, 2025 | 21.0 | 21.33 | 19.6 | 20.24 | 144.13 Thousand |
| 17 Feb, 2025 | 24.05 | 25.34 | 21.3 | 21.56 | 111.72 Thousand |
| 14 Feb, 2025 | 25.06 | 25.83 | 24.51 | 24.97 | 11.81 Thousand |
| 13 Feb, 2025 | 25.3 | 26.69 | 24.84 | 25.11 | 12.66 Thousand |
| 12 Feb, 2025 | 25.94 | 25.94 | 24.25 | 25.28 | 20.28 Thousand |
| 11 Feb, 2025 | 26.2 | 27.63 | 25.0 | 25.26 | 45.54 Thousand |
| 10 Feb, 2025 | 28.59 | 28.59 | 26.61 | 26.9 | 22.17 Thousand |
| 07 Feb, 2025 | 28.89 | 28.89 | 27.5 | 27.58 | 8274.00 |
| 06 Feb, 2025 | 28.75 | 28.95 | 27.5 | 28.12 | 48.21 Thousand |
FREEM
603630
AX-PE
MGTSP
GRU
603066