Manaksia Aluminium Company Limited (MANAKALUCO.NS)

INR 29.47

(2.36%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 26.53 27.32 25.63 25.99 52.02 Thousand
27 Nov, 2024 26.4 26.84 25.91 26.46 55.19 Thousand
26 Nov, 2024 26.1 26.48 25.89 25.94 38.37 Thousand
25 Nov, 2024 25.85 26.1 25.2 25.9 32.98 Thousand
22 Nov, 2024 25.18 25.59 24.9 24.98 36.23 Thousand
21 Nov, 2024 26.25 26.25 25.11 25.18 20.09 Thousand
19 Nov, 2024 25.93 26.6 25.77 25.83 54.63 Thousand
18 Nov, 2024 27.25 27.3 25.77 25.91 45.32 Thousand
14 Nov, 2024 27.67 27.67 26.41 26.81 31.63 Thousand
13 Nov, 2024 28.3 28.3 27.06 27.4 19.12 Thousand