Manaksia Aluminium Company Limited (MANAKALUCO.NS)
INR 27.08
(0.15%)
INR 27.08
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 22.5 | 22.99 | 22.13 | 22.82 | 147.44 Thousand |
| 20 Mar, 2025 | 22.4 | 22.45 | 22.0 | 22.13 | 49.91 Thousand |
| 19 Mar, 2025 | 21.5 | 21.9 | 20.91 | 21.77 | 75.65 Thousand |
| 18 Mar, 2025 | 21.25 | 21.77 | 20.0 | 21.07 | 64.12 Thousand |
| 17 Mar, 2025 | 22.16 | 22.29 | 20.0 | 20.33 | 41.6 Thousand |
| 13 Mar, 2025 | 23.0 | 23.0 | 21.42 | 21.95 | 9220.00 |
| 12 Mar, 2025 | 23.4 | 23.4 | 21.95 | 22.18 | 30.84 Thousand |
| 11 Mar, 2025 | 23.98 | 23.98 | 22.75 | 22.84 | 30.84 Thousand |
| 10 Mar, 2025 | 24.3 | 24.3 | 22.75 | 23.1 | 45.2 Thousand |
| 07 Mar, 2025 | 24.2 | 24.2 | 22.43 | 23.73 | 55.54 Thousand |
FREEM
603630
AX-PE
MGTSP
GRU
603066