INR 27.86
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 25.99 | 28.65 | 25.85 | 27.12 | 166.9 Thousand |
26 May, 2025 | 27.08 | 27.08 | 26.3 | 26.4 | 24.58 Thousand |
23 May, 2025 | 27.19 | 27.24 | 26.51 | 26.8 | 22 Thousand |
22 May, 2025 | 26.01 | 27.0 | 26.01 | 26.65 | 27.46 Thousand |
21 May, 2025 | 27.2 | 27.77 | 25.95 | 26.21 | 51.44 Thousand |
20 May, 2025 | 26.38 | 26.98 | 26.15 | 26.74 | 47.89 Thousand |
19 May, 2025 | 27.5 | 28.39 | 24.98 | 25.82 | 114.5 Thousand |
16 May, 2025 | 27.55 | 27.55 | 26.82 | 27.11 | 21.04 Thousand |
15 May, 2025 | 27.8 | 27.8 | 26.62 | 27.04 | 44.23 Thousand |
14 May, 2025 | 27.47 | 27.93 | 27.05 | 27.3 | 22.66 Thousand |
FREEM
603630
AX-PE
MGTSP
GRU
603066