Manaksia Aluminium Company Limited (MANAKALUCO.NS)
INR 27.86
(1.83%)
INR 27.86
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 28.55 | 28.55 | 28.17 | 28.31 | 1179.00 |
| 06 Jun, 2025 | 26.9 | 28.5 | 26.86 | 28.09 | 95.92 Thousand |
| 05 Jun, 2025 | 26.8 | 27.45 | 26.8 | 27.04 | 21.5 Thousand |
| 04 Jun, 2025 | 27.17 | 27.79 | 26.6 | 26.79 | 34.56 Thousand |
| 03 Jun, 2025 | 26.91 | 28.29 | 26.46 | 27.17 | 112.99 Thousand |
| 02 Jun, 2025 | 26.96 | 26.96 | 26.0 | 26.35 | 27.65 Thousand |
| 30 May, 2025 | 27.48 | 27.94 | 26.12 | 27.06 | 85.98 Thousand |
| 29 May, 2025 | 26.4 | 27.7 | 26.4 | 26.57 | 15.2 Thousand |
| 28 May, 2025 | 27.33 | 27.38 | 26.67 | 26.84 | 19.98 Thousand |
| 27 May, 2025 | 25.99 | 28.65 | 25.85 | 27.12 | 166.9 Thousand |
FREEM
603630
AX-PE
MGTSP
GRU
603066