INR 27.86
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 26.8 | 28.25 | 26.55 | 27.45 | 310.43 Thousand |
27 Sep, 2023 | 25.75 | 26.9 | 25.75 | 26.25 | 220.91 Thousand |
26 Sep, 2023 | 25.45 | 28.0 | 25.2 | 25.65 | 263.05 Thousand |
25 Sep, 2023 | 25.35 | 25.65 | 25.05 | 25.2 | 263.05 Thousand |
24 Sep, 2023 | 25.35 | 25.65 | 25.05 | 25.2 | 49.03 Thousand |
22 Sep, 2023 | 25.6 | 26.2 | 25.05 | 25.2 | 92.95 Thousand |
21 Sep, 2023 | 26.75 | 27.4 | 25.35 | 25.55 | 142.25 Thousand |
20 Sep, 2023 | 27.6 | 27.6 | 26.2 | 26.75 | 142.25 Thousand |
19 Sep, 2023 | 27.6 | 27.6 | 26.2 | 26.75 | 105.15 Thousand |
18 Sep, 2023 | 28.2 | 29.25 | 26.8 | 27.75 | 312.38 Thousand |
FREEM
603630
AX-PE
MGTSP
GRU
603066