Manaksia Aluminium Company Limited (MANAKALUCO.NS)
INR 27.65
(4.46%)
INR 27.65
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 26.95 | 30.5 | 26.6 | 28.15 | 485.6 Thousand |
| 22 Apr, 2025 | 26.36 | 29.5 | 26.2 | 26.47 | 218.35 Thousand |
| 21 Apr, 2025 | 26.12 | 27.09 | 25.72 | 26.36 | 54.73 Thousand |
| 17 Apr, 2025 | 27.45 | 28.4 | 25.61 | 26.11 | 321.94 Thousand |
| 16 Apr, 2025 | 22.52 | 27.02 | 22.4 | 27.02 | 267.13 Thousand |
| 15 Apr, 2025 | 23.17 | 23.24 | 22.5 | 22.52 | 33.48 Thousand |
| 11 Apr, 2025 | 21.82 | 23.0 | 21.79 | 22.4 | 26.15 Thousand |
| 09 Apr, 2025 | 23.23 | 23.23 | 21.5 | 21.72 | 20.66 Thousand |
| 08 Apr, 2025 | 20.95 | 23.3 | 20.95 | 22.53 | 40.52 Thousand |
| 07 Apr, 2025 | 20.67 | 22.0 | 20.56 | 20.93 | 41.28 Thousand |
FREEM
603630
AX-PE
MGTSP
GRU
603066