Manaksia Aluminium Company Limited (MANAKALUCO.NS)
INR 27.86
(1.83%)
INR 27.86
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 25.57 | 26.0 | 25.02 | 25.3 | 36.13 Thousand |
| 06 May, 2025 | 27.05 | 28.44 | 26.11 | 26.22 | 36.24 Thousand |
| 05 May, 2025 | 27.55 | 28.29 | 27.1 | 27.2 | 50.42 Thousand |
| 02 May, 2025 | 27.88 | 28.8 | 27.36 | 27.86 | 70.54 Thousand |
| 30 Apr, 2025 | 28.68 | 29.55 | 27.11 | 27.36 | 146.12 Thousand |
| 29 Apr, 2025 | 26.94 | 31.1 | 25.99 | 28.68 | 858.55 Thousand |
| 28 Apr, 2025 | 26.6 | 27.18 | 26.0 | 26.44 | 37.35 Thousand |
| 25 Apr, 2025 | 27.36 | 28.34 | 26.03 | 26.53 | 110.07 Thousand |
| 24 Apr, 2025 | 27.13 | 28.65 | 26.66 | 27.08 | 126.06 Thousand |
| 23 Apr, 2025 | 26.95 | 30.5 | 26.11 | 27.04 | 561.79 Thousand |
FREEM
603630
AX-PE
MGTSP
GRU
603066