Manaksia Aluminium Company Limited (MANAKALUCO.NS)
INR 27.08
(0.15%)
INR 27.08
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 23.38 | 23.89 | 22.68 | 23.29 | 38.17 Thousand |
| 05 Mar, 2025 | 19.72 | 23.39 | 19.72 | 22.88 | 248.91 Thousand |
| 04 Mar, 2025 | 18.65 | 20.87 | 17.92 | 19.61 | 107.04 Thousand |
| 03 Mar, 2025 | 19.94 | 19.94 | 17.86 | 18.25 | 135.66 Thousand |
| 28 Feb, 2025 | 20.85 | 20.85 | 18.3 | 19.19 | 141.58 Thousand |
| 27 Feb, 2025 | 22.76 | 23.5 | 20.0 | 20.82 | 22.22 Thousand |
| 25 Feb, 2025 | 23.25 | 23.25 | 22.53 | 22.76 | 9508.00 |
| 24 Feb, 2025 | 22.5 | 23.46 | 22.5 | 22.52 | 32.8 Thousand |
| 21 Feb, 2025 | 23.53 | 24.29 | 22.77 | 23.07 | 37.1 Thousand |
| 20 Feb, 2025 | 22.3 | 23.9 | 21.45 | 23.53 | 28.32 Thousand |
FREEM
603630
AX-PE
MGTSP
GRU
603066