Manaksia Aluminium Company Limited (MANAKALUCO.NS)
INR 27.86
(1.83%)
INR 27.86
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 26.94 | 31.1 | 25.99 | 28.68 | 858.55 Thousand |
| 28 Apr, 2025 | 26.6 | 27.18 | 26.0 | 26.44 | 37.35 Thousand |
| 25 Apr, 2025 | 27.36 | 28.34 | 26.03 | 26.53 | 110.07 Thousand |
| 24 Apr, 2025 | 27.13 | 28.65 | 26.66 | 27.08 | 126.06 Thousand |
| 23 Apr, 2025 | 26.95 | 30.5 | 26.11 | 27.04 | 561.79 Thousand |
| 22 Apr, 2025 | 26.36 | 29.5 | 26.2 | 26.47 | 218.35 Thousand |
| 21 Apr, 2025 | 26.12 | 27.09 | 25.72 | 26.36 | 54.73 Thousand |
| 17 Apr, 2025 | 27.45 | 28.4 | 25.61 | 26.11 | 321.94 Thousand |
| 16 Apr, 2025 | 22.52 | 27.02 | 22.4 | 27.02 | 267.13 Thousand |
| 15 Apr, 2025 | 23.17 | 23.24 | 22.5 | 22.52 | 33.48 Thousand |
FREEM
603630
AX-PE
MGTSP
GRU
603066