Manaksia Aluminium Company Limited (MANAKALUCO.NS)
INR 26.5
(-2.14%)
INR 26.5
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 28.75 | 28.95 | 27.5 | 28.12 | 48.21 Thousand |
| 05 Feb, 2025 | 27.91 | 28.05 | 26.91 | 27.8 | 22.78 Thousand |
| 04 Feb, 2025 | 27.71 | 28.3 | 26.3 | 26.82 | 43.71 Thousand |
| 03 Feb, 2025 | 28.58 | 28.9 | 27.02 | 27.8 | 10.02 Thousand |
| 01 Feb, 2025 | 28.52 | 28.72 | 28.01 | 28.1 | 6786.00 |
| 31 Jan, 2025 | 29.58 | 29.58 | 27.5 | 28.52 | 16.78 Thousand |
| 30 Jan, 2025 | 29.35 | 29.35 | 26.95 | 28.63 | 28.75 Thousand |
| 29 Jan, 2025 | 26.0 | 28.49 | 26.0 | 27.92 | 26.26 Thousand |
| 28 Jan, 2025 | 28.49 | 28.49 | 25.51 | 25.98 | 36.11 Thousand |
| 27 Jan, 2025 | 29.16 | 29.96 | 26.7 | 27.75 | 17.92 Thousand |
FREEM
603630
AX-PE
MGTSP
GRU
603066