Manaksia Aluminium Company Limited (MANAKALUCO.NS)
INR 26.5
(-2.14%)
INR 26.5
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 30.27 | 30.58 | 28.9 | 29.16 | 10.71 Thousand |
| 23 Jan, 2025 | 31.23 | 31.23 | 30.0 | 30.18 | 4610.00 |
| 22 Jan, 2025 | 30.5 | 31.35 | 29.58 | 30.62 | 26.29 Thousand |
| 21 Jan, 2025 | 30.61 | 31.39 | 30.0 | 30.8 | 32.41 Thousand |
| 20 Jan, 2025 | 31.79 | 31.79 | 30.5 | 30.64 | 18.99 Thousand |
| 17 Jan, 2025 | 31.49 | 31.89 | 30.4 | 30.92 | 14.77 Thousand |
| 16 Jan, 2025 | 30.3 | 31.5 | 29.92 | 30.95 | 45.73 Thousand |
| 15 Jan, 2025 | 28.3 | 30.26 | 28.3 | 30.07 | 43.52 Thousand |
| 14 Jan, 2025 | 27.03 | 28.49 | 26.99 | 28.4 | 12.57 Thousand |
| 13 Jan, 2025 | 29.34 | 30.5 | 26.8 | 27.33 | 40.3 Thousand |
FREEM
603630
AX-PE
MGTSP
GRU
603066