Manaksia Aluminium Company Limited (MANAKALUCO.NS)
INR 26.5
(-2.14%)
INR 26.5
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 29.4 | 30.41 | 29.1 | 29.76 | 32.09 Thousand |
| 09 Jan, 2025 | 30.55 | 31.84 | 30.0 | 30.14 | 13.04 Thousand |
| 08 Jan, 2025 | 31.8 | 31.8 | 30.2 | 31.0 | 17.41 Thousand |
| 07 Jan, 2025 | 31.43 | 31.44 | 30.35 | 30.85 | 28.19 Thousand |
| 06 Jan, 2025 | 33.93 | 33.95 | 30.15 | 30.35 | 66.96 Thousand |
| 03 Jan, 2025 | 30.93 | 32.97 | 30.15 | 32.11 | 199.74 Thousand |
| 02 Jan, 2025 | 30.85 | 31.55 | 30.1 | 30.15 | 27.15 Thousand |
| 01 Jan, 2025 | 31.95 | 32.4 | 30.68 | 30.84 | 54.47 Thousand |
| 31 Dec, 2024 | 30.63 | 31.86 | 29.81 | 31.39 | 86.66 Thousand |
| 30 Dec, 2024 | 30.0 | 30.9 | 29.07 | 29.93 | 56.45 Thousand |
FREEM
603630
AX-PE
MGTSP
GRU
603066