Manaksia Aluminium Company Limited (MANAKALUCO.NS)
INR 26.5
(-2.14%)
INR 26.5
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 31.2 | 31.95 | 29.25 | 29.94 | 136.93 Thousand |
| 11 Dec, 2024 | 31.1 | 32.17 | 30.71 | 31.0 | 58.39 Thousand |
| 10 Dec, 2024 | 29.61 | 32.01 | 29.61 | 31.24 | 76.53 Thousand |
| 09 Dec, 2024 | 31.0 | 31.0 | 30.0 | 30.14 | 58.56 Thousand |
| 06 Dec, 2024 | 30.49 | 31.0 | 29.71 | 30.27 | 58.87 Thousand |
| 05 Dec, 2024 | 29.67 | 30.45 | 29.0 | 29.84 | 48.88 Thousand |
| 04 Dec, 2024 | 29.99 | 29.99 | 28.59 | 29.09 | 81.51 Thousand |
| 03 Dec, 2024 | 28.0 | 28.61 | 27.6 | 28.6 | 60.81 Thousand |
| 02 Dec, 2024 | 26.75 | 27.25 | 25.91 | 27.25 | 97.64 Thousand |
| 29 Nov, 2024 | 26.24 | 27.02 | 25.68 | 25.96 | 94.38 Thousand |
FREEM
603630
AX-PE
MGTSP
GRU
603066