Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 801.0 | 841.05 | 801.0 | 814.9 | 1790.00 |
| 06 Apr, 2022 | 849.0 | 849.0 | 803.0 | 810.5 | 1207.00 |
| 05 Apr, 2022 | 805.05 | 843.4 | 791.05 | 810.3 | 2500.00 |
| 04 Apr, 2022 | 789.85 | 822.0 | 775.25 | 805.1 | 2025.00 |
| 01 Apr, 2022 | 767.45 | 799.0 | 747.45 | 789.85 | 3900.00 |
| 31 Mar, 2022 | 722.95 | 761.65 | 705.55 | 757.1 | 6626.00 |
| 30 Mar, 2022 | 725.0 | 725.0 | 680.95 | 703.6 | 1113.00 |
| 29 Mar, 2022 | 702.1 | 720.3 | 662.0 | 675.85 | 3152.00 |
| 28 Mar, 2022 | 720.4 | 729.0 | 692.0 | 705.95 | 1140.00 |
| 25 Mar, 2022 | 715.05 | 720.85 | 687.35 | 695.2 | 5778.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM