Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 661.95 | 710.05 | 660.7 | 700.65 | 816.00 |
| 09 May, 2022 | 749.0 | 749.0 | 643.95 | 671.2 | 7329.00 |
| 06 May, 2022 | 768.05 | 768.05 | 700.1 | 734.3 | 2208.00 |
| 05 May, 2022 | 792.9 | 792.9 | 740.0 | 744.6 | 3669.00 |
| 04 May, 2022 | 815.55 | 832.6 | 780.0 | 787.7 | 2241.00 |
| 02 May, 2022 | 837.0 | 839.95 | 813.5 | 822.0 | 1139.00 |
| 29 Apr, 2022 | 878.7 | 878.7 | 810.45 | 831.2 | 1687.00 |
| 28 Apr, 2022 | 809.0 | 859.4 | 803.65 | 848.75 | 990.00 |
| 27 Apr, 2022 | 816.85 | 824.0 | 790.0 | 816.65 | 605.00 |
| 26 Apr, 2022 | 860.0 | 860.0 | 805.0 | 811.05 | 1253.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM