Mallcom (India) Limited (MALLCOM.NS)
INR 1122.0
(2.28%)
INR 1122.0
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1235.0 | 1270.0 | 1235.0 | 1253.7 | 1191.00 |
| 19 Jun, 2025 | 1254.0 | 1279.8 | 1231.8 | 1265.1 | 5170.00 |
| 18 Jun, 2025 | 1254.0 | 1255.8 | 1237.5 | 1237.5 | 1978.00 |
| 17 Jun, 2025 | 1156.0 | 1184.4 | 1156.0 | 1181.0 | 4138.00 |
| 16 Jun, 2025 | 1126.0 | 1161.0 | 1126.0 | 1144.1 | 3320.00 |
| 13 Jun, 2025 | 1082.9 | 1109.0 | 1070.4 | 1102.6 | 26.38 Thousand |
| 12 Jun, 2025 | 1090.0 | 1094.3 | 1075.1 | 1088.3 | 6327.00 |
| 11 Jun, 2025 | 1099.0 | 1121.0 | 1075.0 | 1084.0 | 19.16 Thousand |
| 10 Jun, 2025 | 1121.2 | 1127.0 | 1089.5 | 1093.6 | 13.72 Thousand |
| 09 Jun, 2025 | 1110.7 | 1126.0 | 1095.0 | 1104.6 | 12.92 Thousand |
SCTTF
ZIN
8979
YUM
0KB7
INDIANACRY