Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1213.5 | 1213.5 | 1165.1 | 1170.5 | 6677.00 |
| 02 Dec, 2025 | 1235.6 | 1240.0 | 1200.0 | 1207.9 | 2329.00 |
| 01 Dec, 2025 | 1241.5 | 1262.8 | 1220.2 | 1237.3 | 4972.00 |
| 28 Nov, 2025 | 1226.8 | 1259.0 | 1226.8 | 1254.0 | 1290.00 |
| 27 Nov, 2025 | 1265.4 | 1265.4 | 1229.9 | 1250.0 | 3601.00 |
| 26 Nov, 2025 | 1231.9 | 1270.4 | 1222.1 | 1252.9 | 6065.00 |
| 25 Nov, 2025 | 1210.0 | 1250.1 | 1210.0 | 1215.4 | 6428.00 |
| 24 Nov, 2025 | 1250.3 | 1250.3 | 1185.3 | 1210.0 | 9099.00 |
| 21 Nov, 2025 | 1243.8 | 1255.2 | 1228.3 | 1237.9 | 3587.00 |
| 20 Nov, 2025 | 1263.7 | 1284.5 | 1234.0 | 1237.6 | 6805.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM