Mallcom (India) Limited (MALLCOM.NS)

INR 1610.25

(5.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1466.8 1474.5 1423.0 1443.2 1742.00
16 Jan, 2025 1489.0 1489.0 1440.8 1460.0 2319.00
15 Jan, 2025 1473.0 1502.95 1440.0 1443.1 1686.00
14 Jan, 2025 1421.6 1515.0 1402.2 1475.8 4616.00
13 Jan, 2025 1434.55 1467.15 1400.0 1428.65 3552.00
10 Jan, 2025 1462.5 1513.2 1400.05 1452.2 4736.00
09 Jan, 2025 1482.15 1500.25 1452.6 1477.25 1773.00
08 Jan, 2025 1488.3 1520.9 1480.0 1487.2 1914.00
07 Jan, 2025 1462.45 1520.9 1462.45 1506.8 1697.00
06 Jan, 2025 1516.6 1530.0 1480.0 1484.7 6320.00