Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1240.8 | 1286.6 | 1234.3 | 1280.0 | 11.19 Thousand |
| 18 Nov, 2025 | 1230.3 | 1249.9 | 1220.0 | 1234.6 | 6549.00 |
| 17 Nov, 2025 | 1253.0 | 1261.1 | 1213.2 | 1230.3 | 16.82 Thousand |
| 14 Nov, 2025 | 1330.1 | 1337.6 | 1262.5 | 1270.2 | 25.29 Thousand |
| 13 Nov, 2025 | 1355.0 | 1420.0 | 1348.0 | 1373.4 | 13.55 Thousand |
| 12 Nov, 2025 | 1361.0 | 1370.9 | 1332.0 | 1351.7 | 15 Thousand |
| 11 Nov, 2025 | 1376.0 | 1390.5 | 1342.3 | 1360.5 | 10.88 Thousand |
| 10 Nov, 2025 | 1427.6 | 1427.6 | 1360.6 | 1399.3 | 11.59 Thousand |
| 07 Nov, 2025 | 1402.9 | 1412.6 | 1392.3 | 1406.5 | 6847.00 |
| 06 Nov, 2025 | 1444.0 | 1447.2 | 1398.0 | 1417.0 | 16.49 Thousand |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM