Mallcom (India) Limited (MALLCOM.NS)

INR 1610.25

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1505.0 1537.9 1493.7 1516.6 2160.00
02 Jan, 2025 1535.0 1541.65 1489.95 1493.7 2949.00
01 Jan, 2025 1564.0 1564.0 1491.0 1517.0 4156.00
31 Dec, 2024 1486.1 1560.0 1470.0 1522.85 6447.00
30 Dec, 2024 1715.25 1755.0 1502.0 1512.6 12.83 Thousand
27 Dec, 2024 1785.0 1785.0 1651.0 1696.05 4652.00
26 Dec, 2024 1665.0 1709.5 1611.0 1703.55 7012.00
24 Dec, 2024 1606.15 1654.55 1606.15 1628.1 2567.00
23 Dec, 2024 1684.0 1684.0 1605.0 1647.3 3120.00
20 Dec, 2024 1670.0 1686.0 1621.0 1641.75 6189.00