Mallcom (India) Limited (MALLCOM.NS)

INR 1610.25

(5.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1560.0 1608.0 1560.0 1568.65 1545.00
04 Dec, 2024 1639.0 1639.0 1563.35 1589.3 2018.00
03 Dec, 2024 1540.0 1620.0 1511.05 1569.85 5271.00
02 Dec, 2024 1580.0 1580.0 1470.5 1556.3 2839.00
29 Nov, 2024 1570.0 1570.0 1511.0 1519.35 1396.00
28 Nov, 2024 1560.0 1560.0 1492.5 1537.7 1842.00
27 Nov, 2024 1609.0 1609.0 1530.0 1559.85 2886.00
26 Nov, 2024 1570.0 1612.0 1530.0 1604.35 7091.00
25 Nov, 2024 1500.0 1536.8 1465.0 1536.8 3325.00
22 Nov, 2024 1490.0 1519.0 1450.0 1463.65 1696.00