Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1446.0 | 1520.0 | 1442.9 | 1487.6 | 17.69 Thousand |
| 20 Oct, 2025 | 1455.0 | 1483.1 | 1437.6 | 1446.3 | 7542.00 |
| 17 Oct, 2025 | 1414.1 | 1469.9 | 1391.0 | 1455.0 | 12.1 Thousand |
| 16 Oct, 2025 | 1390.0 | 1435.0 | 1387.4 | 1414.1 | 7743.00 |
| 15 Oct, 2025 | 1474.0 | 1474.0 | 1391.0 | 1406.8 | 10.29 Thousand |
| 14 Oct, 2025 | 1436.0 | 1469.7 | 1397.0 | 1401.9 | 6586.00 |
| 13 Oct, 2025 | 1450.0 | 1474.8 | 1418.8 | 1452.6 | 9891.00 |
| 10 Oct, 2025 | 1420.0 | 1517.0 | 1401.7 | 1435.8 | 69.85 Thousand |
| 09 Oct, 2025 | 1360.4 | 1400.0 | 1311.0 | 1361.2 | 8284.00 |
| 08 Oct, 2025 | 1389.0 | 1408.3 | 1350.0 | 1354.8 | 3374.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM