Mallcom (India) Limited (MALLCOM.NS)

INR 1610.25

(5.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1550.0 1588.0 1520.0 1551.75 9455.00
11 Nov, 2024 1620.0 1620.0 1492.4 1528.3 4770.00
08 Nov, 2024 1500.0 1550.35 1475.1 1549.65 4041.00
07 Nov, 2024 1490.0 1511.0 1456.0 1476.55 3245.00
06 Nov, 2024 1494.7 1544.9 1455.0 1489.4 2381.00
05 Nov, 2024 1500.0 1510.0 1451.55 1494.7 3830.00
04 Nov, 2024 1525.0 1541.0 1450.0 1488.2 2604.00
01 Nov, 2024 1480.0 1525.0 1451.1 1497.95 5400.00
31 Oct, 2024 1430.0 1485.0 1400.0 1474.2 1639.00
30 Oct, 2024 1415.0 1440.0 1390.0 1427.65 1544.00