Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1384.9 | 1384.9 | 1324.6 | 1334.8 | 5091.00 |
| 22 Sep, 2025 | 1343.8 | 1395.0 | 1320.1 | 1336.7 | 6681.00 |
| 19 Sep, 2025 | 1371.9 | 1371.9 | 1340.0 | 1345.7 | 2717.00 |
| 18 Sep, 2025 | 1330.9 | 1369.5 | 1320.3 | 1351.6 | 7689.00 |
| 17 Sep, 2025 | 1348.7 | 1359.7 | 1315.0 | 1329.5 | 3374.00 |
| 16 Sep, 2025 | 1309.9 | 1364.4 | 1292.2 | 1348.7 | 13.29 Thousand |
| 15 Sep, 2025 | 1275.0 | 1326.3 | 1268.2 | 1300.6 | 5031.00 |
| 12 Sep, 2025 | 1281.8 | 1298.4 | 1269.3 | 1280.2 | 2087.00 |
| 11 Sep, 2025 | 1275.0 | 1300.0 | 1262.7 | 1288.7 | 2327.00 |
| 10 Sep, 2025 | 1275.0 | 1300.0 | 1271.0 | 1277.7 | 3114.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM