Mallcom (India) Limited (MALLCOM.NS)

INR 1610.25

(5.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1468.0 1468.0 1386.0 1393.0 2495.00
28 Oct, 2024 1410.0 1449.0 1380.0 1415.65 1529.00
25 Oct, 2024 1475.0 1486.0 1385.0 1395.9 3292.00
24 Oct, 2024 1446.0 1480.0 1425.0 1450.65 790.00
23 Oct, 2024 1425.1 1474.0 1400.0 1471.85 1169.00
22 Oct, 2024 1542.5 1542.5 1441.7 1453.05 3076.00
21 Oct, 2024 1501.1 1550.0 1500.0 1517.55 2476.00
18 Oct, 2024 1525.0 1544.0 1455.0 1531.45 3950.00
17 Oct, 2024 1501.0 1544.0 1447.5 1485.25 1889.00
16 Oct, 2024 1510.0 1515.0 1465.0 1485.15 937.00