Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1275.0 | 1300.0 | 1260.1 | 1284.6 | 4679.00 |
| 08 Sep, 2025 | 1260.0 | 1282.8 | 1255.0 | 1273.0 | 3238.00 |
| 05 Sep, 2025 | 1266.9 | 1286.6 | 1255.8 | 1263.9 | 3176.00 |
| 04 Sep, 2025 | 1312.2 | 1312.2 | 1275.2 | 1290.0 | 3847.00 |
| 03 Sep, 2025 | 1270.0 | 1300.1 | 1270.0 | 1297.0 | 3259.00 |
| 02 Sep, 2025 | 1292.7 | 1307.9 | 1265.0 | 1270.4 | 3713.00 |
| 01 Sep, 2025 | 1245.2 | 1309.8 | 1237.1 | 1299.3 | 8503.00 |
| 29 Aug, 2025 | 1243.0 | 1300.0 | 1212.1 | 1259.2 | 3729.00 |
| 28 Aug, 2025 | 1190.0 | 1260.0 | 1171.1 | 1244.8 | 12.74 Thousand |
| 27 Aug, 2025 | 1194.2 | 1194.2 | 1194.2 | 1194.2 | - |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM