Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1320.9 | 1412.0 | 1313.6 | 1389.2 | 15.51 Thousand |
| 06 Oct, 2025 | 1288.4 | 1320.0 | 1274.8 | 1312.0 | 5886.00 |
| 03 Oct, 2025 | 1272.0 | 1310.0 | 1272.0 | 1295.2 | 3272.00 |
| 02 Oct, 2025 | 1280.7 | 1280.7 | 1280.7 | 1280.7 | - |
| 01 Oct, 2025 | 1253.8 | 1298.0 | 1253.8 | 1280.7 | 3383.00 |
| 30 Sep, 2025 | 1261.0 | 1283.1 | 1227.3 | 1253.3 | 4383.00 |
| 29 Sep, 2025 | 1315.2 | 1315.2 | 1250.0 | 1272.1 | 4816.00 |
| 26 Sep, 2025 | 1373.5 | 1375.9 | 1281.0 | 1299.4 | 8478.00 |
| 25 Sep, 2025 | 1351.0 | 1394.2 | 1351.0 | 1376.3 | 3359.00 |
| 24 Sep, 2025 | 1344.2 | 1421.0 | 1330.0 | 1378.6 | 15.53 Thousand |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM