Mallcom (India) Limited (MALLCOM)

INR 1170.5

(-3.54%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 945.0 945.0 877.75 896.25 971.00
07 Feb, 2022 975.0 975.0 900.0 919.1 1603.00
04 Feb, 2022 934.9 980.0 904.55 934.75 5833.00
03 Feb, 2022 913.2 944.5 901.15 905.6 2564.00
02 Feb, 2022 949.9 1079.85 901.25 913.2 6369.00