Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 775.05 | 786.6 | 735.0 | 747.5 | 1109.00 |
| 08 Mar, 2022 | 745.65 | 768.8 | 742.0 | 759.6 | 209.00 |
| 07 Mar, 2022 | 814.0 | 814.0 | 712.65 | 744.25 | 1095.00 |
| 04 Mar, 2022 | 808.9 | 814.95 | 784.15 | 792.35 | 339.00 |
| 03 Mar, 2022 | 787.7 | 826.1 | 787.7 | 819.8 | 525.00 |
| 02 Mar, 2022 | 800.0 | 820.05 | 756.25 | 803.2 | 490.00 |
| 28 Feb, 2022 | 760.05 | 924.3 | 735.15 | 809.3 | 5594.00 |
| 25 Feb, 2022 | 670.0 | 820.0 | 650.0 | 775.2 | 2328.00 |
| 24 Feb, 2022 | 749.45 | 764.0 | 680.0 | 699.65 | 1329.00 |
| 23 Feb, 2022 | 807.85 | 807.85 | 765.0 | 770.65 | 1152.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM