Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 707.75 | 725.0 | 703.0 | 710.75 | 1321.00 |
| 23 Mar, 2022 | 729.1 | 738.9 | 700.0 | 709.1 | 2544.00 |
| 22 Mar, 2022 | 710.75 | 739.95 | 701.1 | 731.6 | 1050.00 |
| 21 Mar, 2022 | 757.4 | 759.0 | 695.1 | 711.35 | 8419.00 |
| 17 Mar, 2022 | 751.05 | 759.0 | 723.95 | 742.55 | 1095.00 |
| 16 Mar, 2022 | 720.0 | 760.0 | 702.05 | 727.2 | 2103.00 |
| 15 Mar, 2022 | 760.85 | 760.85 | 687.2 | 698.85 | 4945.00 |
| 14 Mar, 2022 | 793.6 | 798.9 | 708.0 | 737.8 | 3048.00 |
| 11 Mar, 2022 | 786.0 | 799.0 | 690.0 | 728.1 | 7482.00 |
| 10 Mar, 2022 | 785.45 | 848.8 | 746.3 | 761.25 | 3766.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM