Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 800.05 | 817.45 | 765.15 | 787.95 | 1514.00 |
| 21 Feb, 2022 | 745.5 | 960.4 | 745.5 | 834.75 | 2552.00 |
| 18 Feb, 2022 | 856.4 | 856.4 | 789.95 | 800.35 | 1254.00 |
| 17 Feb, 2022 | 812.4 | 846.55 | 810.0 | 818.65 | 894.00 |
| 16 Feb, 2022 | 823.4 | 867.0 | 781.6 | 819.8 | 1203.00 |
| 15 Feb, 2022 | 808.0 | 875.75 | 701.55 | 808.55 | 4985.00 |
| 14 Feb, 2022 | 825.0 | 889.95 | 799.6 | 808.5 | 2026.00 |
| 11 Feb, 2022 | 942.9 | 942.9 | 875.55 | 887.65 | 1179.00 |
| 10 Feb, 2022 | 856.8 | 970.0 | 856.7 | 935.0 | 3566.00 |
| 09 Feb, 2022 | 900.05 | 910.0 | 862.0 | 874.15 | 1430.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM