Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 879.55 | 879.55 | 810.0 | 829.95 | 711.00 |
| 22 Apr, 2022 | 875.0 | 899.0 | 844.4 | 853.1 | 3232.00 |
| 21 Apr, 2022 | 865.0 | 869.0 | 840.05 | 862.8 | 1360.00 |
| 20 Apr, 2022 | 850.0 | 859.9 | 817.0 | 842.0 | 3973.00 |
| 19 Apr, 2022 | 869.95 | 869.95 | 832.0 | 851.8 | 4496.00 |
| 18 Apr, 2022 | 844.0 | 845.0 | 830.0 | 841.1 | 1204.00 |
| 13 Apr, 2022 | 824.95 | 855.45 | 814.25 | 838.45 | 2369.00 |
| 12 Apr, 2022 | 875.0 | 878.0 | 800.0 | 805.15 | 1108.00 |
| 11 Apr, 2022 | 835.0 | 840.4 | 819.25 | 830.85 | 1069.00 |
| 08 Apr, 2022 | 825.7 | 832.95 | 800.0 | 807.9 | 1432.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM