Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 672.05 | 675.05 | 640.5 | 641.7 | 415.00 |
| 23 May, 2022 | 689.0 | 713.5 | 618.65 | 648.85 | 810.00 |
| 20 May, 2022 | 628.0 | 664.05 | 624.05 | 647.8 | 1129.00 |
| 19 May, 2022 | 635.0 | 665.85 | 635.0 | 639.7 | 487.00 |
| 18 May, 2022 | 673.4 | 700.0 | 641.0 | 655.45 | 2449.00 |
| 17 May, 2022 | 665.05 | 749.0 | 639.1 | 662.3 | 956.00 |
| 16 May, 2022 | 729.0 | 729.0 | 634.95 | 649.5 | 1956.00 |
| 13 May, 2022 | 713.85 | 713.85 | 641.75 | 672.0 | 911.00 |
| 12 May, 2022 | 630.4 | 674.0 | 605.0 | 661.05 | 2392.00 |
| 11 May, 2022 | 715.0 | 720.0 | 608.9 | 631.3 | 5970.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM