Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 673.5 | 684.95 | 661.0 | 665.25 | 268.00 |
| 06 Jun, 2022 | 677.95 | 692.0 | 665.3 | 676.2 | 412.00 |
| 03 Jun, 2022 | 669.6 | 712.4 | 664.95 | 692.65 | 794.00 |
| 02 Jun, 2022 | 698.85 | 698.85 | 662.0 | 666.45 | 1217.00 |
| 01 Jun, 2022 | 668.0 | 688.3 | 644.3 | 686.9 | 1652.00 |
| 31 May, 2022 | 713.0 | 713.0 | 640.15 | 655.8 | 2511.00 |
| 30 May, 2022 | 640.0 | 690.0 | 639.95 | 674.95 | 556.00 |
| 27 May, 2022 | 660.7 | 660.7 | 625.45 | 643.35 | 595.00 |
| 26 May, 2022 | 655.4 | 660.4 | 627.6 | 643.8 | 484.00 |
| 25 May, 2022 | 658.4 | 689.95 | 616.25 | 634.9 | 1844.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM