Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 658.4 | 667.0 | 640.2 | 664.8 | 513.00 |
| 20 Jun, 2022 | 705.0 | 740.0 | 640.3 | 648.6 | 2097.00 |
| 17 Jun, 2022 | 625.0 | 673.9 | 625.0 | 655.75 | 654.00 |
| 16 Jun, 2022 | 705.05 | 705.05 | 642.9 | 648.85 | 1674.00 |
| 15 Jun, 2022 | 674.95 | 694.0 | 655.95 | 690.5 | 2385.00 |
| 14 Jun, 2022 | 653.95 | 670.0 | 651.05 | 661.75 | 723.00 |
| 13 Jun, 2022 | 660.65 | 686.95 | 635.0 | 657.45 | 1351.00 |
| 10 Jun, 2022 | 675.05 | 676.0 | 641.0 | 647.75 | 912.00 |
| 09 Jun, 2022 | 670.65 | 675.0 | 652.55 | 673.15 | 390.00 |
| 08 Jun, 2022 | 678.55 | 683.7 | 651.0 | 657.55 | 305.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM