Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 762.0 | 769.45 | 731.0 | 757.7 | 826.00 |
| 18 Jul, 2022 | 749.95 | 754.1 | 732.25 | 750.0 | 409.00 |
| 15 Jul, 2022 | 745.0 | 793.15 | 730.05 | 737.7 | 528.00 |
| 14 Jul, 2022 | 725.05 | 735.9 | 725.05 | 734.4 | 532.00 |
| 13 Jul, 2022 | 742.4 | 742.4 | 729.05 | 731.7 | 494.00 |
| 12 Jul, 2022 | 732.55 | 739.0 | 725.0 | 728.6 | 340.00 |
| 11 Jul, 2022 | 738.0 | 746.95 | 715.15 | 732.05 | 873.00 |
| 08 Jul, 2022 | 749.0 | 749.0 | 719.6 | 734.6 | 299.00 |
| 07 Jul, 2022 | 737.8 | 743.9 | 725.3 | 739.9 | 217.00 |
| 06 Jul, 2022 | 741.0 | 741.0 | 715.0 | 723.45 | 1204.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM