Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 751.5 | 763.0 | 730.0 | 737.25 | 1482.00 |
| 01 Aug, 2022 | 737.05 | 809.0 | 731.6 | 739.35 | 2622.00 |
| 29 Jul, 2022 | 733.75 | 745.0 | 701.0 | 722.6 | 1126.00 |
| 28 Jul, 2022 | 747.8 | 747.8 | 711.1 | 719.4 | 1282.00 |
| 27 Jul, 2022 | 768.45 | 768.45 | 721.0 | 733.25 | 162.00 |
| 26 Jul, 2022 | 757.05 | 766.55 | 733.0 | 746.05 | 468.00 |
| 25 Jul, 2022 | 745.1 | 790.15 | 745.1 | 752.5 | 1301.00 |
| 22 Jul, 2022 | 797.0 | 809.0 | 747.55 | 763.2 | 1617.00 |
| 21 Jul, 2022 | 769.0 | 799.95 | 738.0 | 783.5 | 1003.00 |
| 20 Jul, 2022 | 770.0 | 770.0 | 738.2 | 759.85 | 784.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM