Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 690.0 | 702.95 | 654.0 | 684.7 | 6586.00 |
| 17 Aug, 2022 | 718.65 | 730.0 | 666.0 | 684.7 | 3706.00 |
| 16 Aug, 2022 | 705.0 | 735.0 | 683.05 | 704.6 | 1048.00 |
| 12 Aug, 2022 | 709.7 | 709.95 | 661.1 | 686.15 | 3445.00 |
| 11 Aug, 2022 | 712.45 | 730.0 | 691.0 | 705.05 | 471.00 |
| 10 Aug, 2022 | 699.0 | 744.0 | 691.5 | 698.5 | 1864.00 |
| 08 Aug, 2022 | 711.45 | 711.45 | 686.15 | 698.2 | 524.00 |
| 05 Aug, 2022 | 709.65 | 727.75 | 682.3 | 697.5 | 1091.00 |
| 04 Aug, 2022 | 711.25 | 737.0 | 680.0 | 695.75 | 2755.00 |
| 03 Aug, 2022 | 774.0 | 774.0 | 702.0 | 712.7 | 1646.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM