Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 699.6 | 710.9 | 675.0 | 680.8 | 2653.00 |
| 15 Sep, 2022 | 723.85 | 723.85 | 691.0 | 695.05 | 4365.00 |
| 14 Sep, 2022 | 709.0 | 727.95 | 708.35 | 709.7 | 6643.00 |
| 13 Sep, 2022 | 729.0 | 749.0 | 708.0 | 711.65 | 7442.00 |
| 12 Sep, 2022 | 725.35 | 749.0 | 707.1 | 717.0 | 9507.00 |
| 09 Sep, 2022 | 696.9 | 741.0 | 690.3 | 711.15 | 27.96 Thousand |
| 08 Sep, 2022 | 720.0 | 730.0 | 692.0 | 695.2 | 5272.00 |
| 07 Sep, 2022 | 721.0 | 734.75 | 703.3 | 706.4 | 13.72 Thousand |
| 06 Sep, 2022 | 715.25 | 721.95 | 704.05 | 710.3 | 5148.00 |
| 05 Sep, 2022 | 692.35 | 808.9 | 692.35 | 712.2 | 16.29 Thousand |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM