Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 672.25 | 698.0 | 661.0 | 684.7 | 767.00 |
| 29 Sep, 2022 | 676.05 | 700.0 | 656.1 | 671.6 | 1288.00 |
| 28 Sep, 2022 | 683.5 | 701.0 | 670.4 | 691.9 | 3307.00 |
| 27 Sep, 2022 | 673.0 | 698.45 | 664.7 | 683.5 | 1987.00 |
| 26 Sep, 2022 | 674.0 | 698.35 | 661.65 | 673.0 | 5648.00 |
| 23 Sep, 2022 | 690.0 | 705.25 | 680.0 | 690.8 | 2330.00 |
| 22 Sep, 2022 | 679.9 | 708.85 | 675.0 | 691.5 | 4170.00 |
| 21 Sep, 2022 | 694.35 | 695.0 | 668.15 | 673.75 | 3004.00 |
| 20 Sep, 2022 | 694.3 | 695.05 | 672.05 | 680.8 | 3783.00 |
| 19 Sep, 2022 | 694.35 | 720.0 | 672.2 | 683.5 | 3338.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM