Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 689.55 | 709.95 | 680.25 | 693.0 | 5878.00 |
| 31 Oct, 2022 | 699.0 | 699.0 | 684.95 | 688.45 | 946.00 |
| 28 Oct, 2022 | 693.75 | 699.75 | 682.1 | 687.15 | 1029.00 |
| 27 Oct, 2022 | 699.0 | 699.0 | 684.95 | 692.55 | 1453.00 |
| 25 Oct, 2022 | 700.0 | 700.0 | 680.2 | 690.65 | 1374.00 |
| 24 Oct, 2022 | 691.15 | 699.9 | 677.65 | 694.45 | 1213.00 |
| 21 Oct, 2022 | 692.05 | 693.55 | 676.0 | 677.6 | 1550.00 |
| 20 Oct, 2022 | 703.4 | 703.4 | 678.1 | 686.05 | 1686.00 |
| 19 Oct, 2022 | 699.7 | 746.9 | 676.0 | 689.7 | 9081.00 |
| 18 Oct, 2022 | 696.35 | 705.55 | 682.3 | 686.05 | 640.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM