Mallcom (India) Limited (MALLCOM)

INR 1170.5

(-3.54%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 710.0 710.0 652.6 661.8 9226.00
15 Nov, 2022 710.0 713.9 691.0 699.85 2827.00
14 Nov, 2022 700.0 711.05 690.1 697.85 3786.00
11 Nov, 2022 735.1 735.15 687.0 697.2 12.85 Thousand
10 Nov, 2022 693.7 708.0 685.35 699.05 2619.00
09 Nov, 2022 702.0 719.95 685.05 693.75 4140.00
07 Nov, 2022 690.0 710.0 690.0 692.1 1131.00
04 Nov, 2022 709.85 729.0 685.2 696.2 919.00
03 Nov, 2022 694.85 707.95 684.9 698.6 1764.00
02 Nov, 2022 697.95 699.05 685.0 688.5 901.00