Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 673.05 | 673.05 | 666.0 | 670.75 | 438.00 |
| 13 Dec, 2022 | 668.95 | 670.0 | 664.2 | 666.2 | 529.00 |
| 12 Dec, 2022 | 675.0 | 683.95 | 656.0 | 665.8 | 4071.00 |
| 09 Dec, 2022 | 670.25 | 679.0 | 650.0 | 675.3 | 6593.00 |
| 08 Dec, 2022 | 658.45 | 664.4 | 652.0 | 657.15 | 647.00 |
| 07 Dec, 2022 | 663.85 | 665.55 | 650.0 | 660.65 | 1935.00 |
| 06 Dec, 2022 | 674.3 | 674.3 | 646.6 | 657.25 | 1949.00 |
| 05 Dec, 2022 | 681.0 | 681.0 | 635.1 | 661.15 | 3327.00 |
| 02 Dec, 2022 | 683.55 | 684.0 | 666.0 | 667.3 | 1166.00 |
| 01 Dec, 2022 | 692.0 | 692.0 | 663.1 | 670.2 | 2520.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM