Mallcom (India) Limited (MALLCOM)

INR 1170.5

(-3.54%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 650.85 688.05 650.85 682.85 3197.00
27 Dec, 2022 671.55 692.0 633.05 649.5 2979.00
26 Dec, 2022 649.7 751.8 633.65 658.45 6583.00
23 Dec, 2022 627.15 650.5 607.3 637.1 2342.00
22 Dec, 2022 645.85 645.85 606.95 619.85 2827.00
21 Dec, 2022 644.85 650.85 621.1 633.2 1760.00
20 Dec, 2022 655.85 655.85 636.7 641.2 722.00
19 Dec, 2022 640.0 665.75 639.0 646.2 1807.00
16 Dec, 2022 659.4 667.3 643.05 652.75 2037.00
15 Dec, 2022 678.7 680.75 656.0 662.35 1580.00