Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 713.5 | 720.0 | 695.0 | 700.8 | 846.00 |
| 10 Jan, 2023 | 702.45 | 722.0 | 690.9 | 716.1 | 1929.00 |
| 09 Jan, 2023 | 710.05 | 727.4 | 700.0 | 707.75 | 1849.00 |
| 06 Jan, 2023 | 705.05 | 716.7 | 695.55 | 703.3 | 1278.00 |
| 05 Jan, 2023 | 730.65 | 730.65 | 675.3 | 702.4 | 7044.00 |
| 04 Jan, 2023 | 741.85 | 742.5 | 707.2 | 718.55 | 3140.00 |
| 03 Jan, 2023 | 700.0 | 783.8 | 692.0 | 741.55 | 34.27 Thousand |
| 02 Jan, 2023 | 700.0 | 700.0 | 682.8 | 695.7 | 754.00 |
| 30 Dec, 2022 | 665.05 | 691.0 | 665.05 | 688.15 | 1221.00 |
| 29 Dec, 2022 | 682.8 | 688.0 | 665.05 | 673.05 | 1388.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM