Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 729.9 | 729.95 | 700.1 | 711.8 | 2401.00 |
| 08 Feb, 2023 | 689.45 | 747.9 | 688.0 | 715.7 | 13.93 Thousand |
| 07 Feb, 2023 | 674.75 | 700.0 | 674.75 | 690.75 | 1513.00 |
| 06 Feb, 2023 | 694.3 | 695.0 | 676.0 | 681.95 | 1410.00 |
| 03 Feb, 2023 | 680.9 | 699.0 | 675.05 | 684.05 | 1257.00 |
| 02 Feb, 2023 | 674.2 | 693.0 | 660.05 | 689.0 | 1393.00 |
| 01 Feb, 2023 | 699.1 | 705.55 | 665.0 | 673.5 | 4888.00 |
| 31 Jan, 2023 | 698.4 | 713.45 | 687.9 | 695.75 | 1261.00 |
| 30 Jan, 2023 | 686.25 | 719.9 | 682.85 | 693.5 | 941.00 |
| 27 Jan, 2023 | 734.7 | 739.0 | 681.0 | 694.65 | 3856.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM