Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 710.45 | 726.8 | 697.65 | 715.2 | 2405.00 |
| 22 Feb, 2023 | 720.0 | 724.0 | 701.0 | 712.2 | 6633.00 |
| 21 Feb, 2023 | 722.2 | 755.0 | 719.65 | 729.8 | 4818.00 |
| 20 Feb, 2023 | 739.15 | 748.0 | 717.0 | 722.3 | 3802.00 |
| 17 Feb, 2023 | 748.65 | 763.45 | 730.45 | 743.5 | 7336.00 |
| 16 Feb, 2023 | 729.6 | 780.0 | 720.1 | 749.55 | 8269.00 |
| 15 Feb, 2023 | 731.95 | 740.55 | 721.0 | 722.85 | 1551.00 |
| 14 Feb, 2023 | 740.6 | 745.95 | 723.9 | 729.5 | 7274.00 |
| 13 Feb, 2023 | 763.9 | 784.15 | 728.0 | 740.55 | 3942.00 |
| 10 Feb, 2023 | 699.9 | 825.75 | 687.05 | 762.4 | 24.69 Thousand |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM