Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 718.1 | 725.95 | 709.7 | 711.4 | 1930.00 |
| 09 Mar, 2023 | 709.2 | 720.0 | 699.7 | 713.95 | 1204.00 |
| 08 Mar, 2023 | 730.0 | 737.65 | 701.0 | 703.6 | 3395.00 |
| 06 Mar, 2023 | 720.0 | 727.9 | 700.0 | 720.0 | 2564.00 |
| 03 Mar, 2023 | 720.0 | 720.0 | 692.2 | 701.75 | 5354.00 |
| 02 Mar, 2023 | 720.0 | 754.45 | 695.0 | 704.15 | 5812.00 |
| 01 Mar, 2023 | 699.0 | 734.0 | 683.05 | 719.75 | 3946.00 |
| 28 Feb, 2023 | 680.0 | 740.95 | 671.8 | 688.35 | 7112.00 |
| 27 Feb, 2023 | 705.75 | 716.7 | 661.2 | 675.6 | 4976.00 |
| 24 Feb, 2023 | 717.75 | 723.15 | 697.6 | 718.15 | 4947.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM