Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 830.0 | 838.95 | 810.25 | 821.75 | 9608.00 |
| 11 Apr, 2023 | 800.05 | 839.95 | 792.3 | 820.15 | 22.23 Thousand |
| 10 Apr, 2023 | 781.6 | 840.0 | 780.8 | 802.7 | 15.98 Thousand |
| 06 Apr, 2023 | 797.9 | 817.45 | 768.1 | 784.7 | 6220.00 |
| 05 Apr, 2023 | 759.25 | 796.95 | 747.1 | 790.15 | 8127.00 |
| 03 Apr, 2023 | 753.0 | 755.0 | 738.3 | 744.35 | 4042.00 |
| 31 Mar, 2023 | 745.7 | 750.3 | 724.3 | 733.9 | 888.00 |
| 29 Mar, 2023 | 725.5 | 759.85 | 725.5 | 742.2 | 1277.00 |
| 28 Mar, 2023 | 732.55 | 735.0 | 718.0 | 728.9 | 1095.00 |
| 27 Mar, 2023 | 724.55 | 760.0 | 721.55 | 727.05 | 5298.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM