Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 944.95 | 944.95 | 910.1 | 922.95 | 4189.00 |
| 11 May, 2023 | 910.4 | 932.15 | 901.5 | 918.2 | 3318.00 |
| 10 May, 2023 | 920.0 | 941.85 | 910.0 | 910.6 | 6938.00 |
| 09 May, 2023 | 874.9 | 947.95 | 870.0 | 906.15 | 17.11 Thousand |
| 08 May, 2023 | 835.0 | 893.4 | 834.4 | 863.8 | 22.21 Thousand |
| 05 May, 2023 | 823.7 | 835.85 | 807.0 | 824.35 | 3437.00 |
| 04 May, 2023 | 810.05 | 845.95 | 801.0 | 809.45 | 5645.00 |
| 03 May, 2023 | 833.0 | 850.0 | 812.2 | 823.45 | 10.62 Thousand |
| 02 May, 2023 | 840.0 | 850.45 | 820.8 | 828.4 | 4737.00 |
| 28 Apr, 2023 | 786.0 | 849.0 | 786.0 | 823.9 | 4226.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM