Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 938.2 | 967.9 | 925.2 | 931.35 | 5743.00 |
| 08 Jun, 2023 | 962.95 | 968.4 | 928.5 | 936.65 | 7463.00 |
| 07 Jun, 2023 | 930.75 | 985.0 | 930.0 | 953.4 | 15.78 Thousand |
| 06 Jun, 2023 | 942.3 | 947.9 | 917.05 | 933.65 | 4904.00 |
| 05 Jun, 2023 | 955.0 | 957.9 | 915.0 | 938.15 | 13.81 Thousand |
| 02 Jun, 2023 | 930.0 | 940.0 | 902.05 | 932.6 | 5492.00 |
| 01 Jun, 2023 | 900.1 | 925.0 | 889.6 | 902.05 | 6015.00 |
| 31 May, 2023 | 911.35 | 928.0 | 875.0 | 900.1 | 20.93 Thousand |
| 30 May, 2023 | 1000.65 | 1010.0 | 905.0 | 911.35 | 32.99 Thousand |
| 29 May, 2023 | 851.05 | 1030.55 | 851.05 | 1000.65 | 148.73 Thousand |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM