Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 1100.0 | 1105.0 | 1050.8 | 1062.5 | 7759.00 |
| 07 Jul, 2023 | 1079.85 | 1119.95 | 1075.55 | 1091.05 | 14.8 Thousand |
| 06 Jul, 2023 | 1083.0 | 1146.95 | 1068.0 | 1078.1 | 15.18 Thousand |
| 05 Jul, 2023 | 1096.65 | 1120.0 | 1051.0 | 1076.4 | 12.76 Thousand |
| 04 Jul, 2023 | 1101.0 | 1136.95 | 1082.0 | 1096.65 | 12.83 Thousand |
| 03 Jul, 2023 | 1140.0 | 1197.0 | 1090.0 | 1101.0 | 30.67 Thousand |
| 30 Jun, 2023 | 1010.0 | 1194.0 | 1010.0 | 1146.65 | 101.2 Thousand |
| 28 Jun, 2023 | 950.85 | 1023.3 | 944.05 | 1005.25 | 37.4 Thousand |
| 27 Jun, 2023 | 960.0 | 961.1 | 945.1 | 948.4 | 5501.00 |
| 26 Jun, 2023 | 984.95 | 984.95 | 942.0 | 951.5 | 6902.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM